SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.62 | 0.00 | - | - | 0 | 35.00 | 0.20 | 0.00 | - | 1 | 57 |
| 51.65 | 0.00 | - | 1 | 13 | 40.00 | 1.00 | 0.00 | - | 2 | 9 |
| 48.52 | 0.00 | - | 1 | 20 | 45.00 | 0.28 | 0.00 | - | 2 | 192 |
| 44.21 | 0.00 | - | 1 | 6 | 50.00 | 2.66 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 55.00 | 0.41 | 0.00 | - | 22 | 1,116 |
| 34.08 | 0.00 | - | 2 | 20 | 60.00 | 0.71 | 0.00 | - | 3 | 1,090 |
| 30.11 | 0.00 | - | 10 | 23 | 65.00 | 1.08 | 0.00 | - | 1 | 199 |
| 25.57 | 0.00 | - | 20 | 426 | 70.00 | 1.53 | 0.00 | - | 25 | 1,773 |
| 23.11 | 0.00 | - | 1 | 34 | 75.00 | 2.66 | 0.00 | - | 1 | 979 |
| 18.70 | 0.00 | - | 1 | 546 | 80.00 | 3.90 | 0.00 | - | 2 | 3,869 |
| 23.35 | 0.00 | - | 2 | 9 | 81.00 | 6.50 | 0.00 | - | 2 | 2 |
| 19.25 | 0.00 | - | 5 | 15 | 82.00 | 12.90 | 0.00 | - | 1 | 18 |
| 6.20 | 0.00 | - | 1 | 144 | 83.00 | 4.55 | 0.00 | - | 44 | 1,631 |
| 19.16 | 0.00 | - | 1 | 11 | 84.00 | 7.00 | 0.00 | - | - | 13 |
| 14.15 | 0.00 | - | 2 | 1,710 | 85.00 | 4.65 | 0.00 | - | 1 | 1,376 |
| 12.30 | 0.00 | - | 12 | 0 | 86.00 | 5.77 | 0.00 | - | 5 | 59 |
| 19.80 | 0.00 | - | 2 | 11 | 87.00 | 8.40 | 0.00 | - | 6 | 5 |
| 12.00 | 0.00 | - | 1 | 703 | 88.00 | 7.94 | 0.00 | - | 4 | 262 |
| 13.38 | 0.00 | - | 1 | 105 | 89.00 | 6.40 | 0.00 | - | 1 | 603 |
| 12.30 | 0.00 | - | 2 | 150 | 90.00 | 7.40 | 0.00 | - | 20 | 2,287 |
| 9.32 | 0.00 | - | 5 | 61 | 91.00 | 10.20 | 0.00 | - | 20 | 157 |
| 10.74 | 0.00 | - | 40 | 85 | 92.00 | 11.50 | 0.00 | - | 10 | 212 |
| 11.40 | 0.00 | - | 1 | 514 | 93.00 | 8.78 | 0.00 | - | 1 | 3 |
| 11.97 | 0.00 | - | 3 | 400 | 94.00 | 11.75 | 0.00 | - | 3 | 13 |
| 9.12 | 0.00 | - | 2 | 515 | 95.00 | 9.67 | 0.00 | - | 2 | 409 |
| 13.70 | 0.00 | - | 2 | 5 | 96.00 | 29.40 | 0.00 | - | 84 | 104 |
| 10.22 | 0.00 | - | 2 | 343 | 97.00 | 13.90 | 0.00 | - | 4 | 53 |
| 8.00 | 0.00 | - | 40 | 40 | 98.00 | 9.50 | 0.00 | - | 2 | 716 |
| 8.12 | 0.00 | - | 1 | 13 | 99.00 | 14.70 | 0.00 | - | 35 | 43 |
| 7.30 | 0.00 | - | 1 | 106 | 100.00 | 15.15 | 0.00 | - | 1 | 170 |
| 5.79 | 0.00 | - | 30 | 338 | 105.00 | 23.80 | 0.00 | - | 5 | 765 |
| 4.10 | 0.00 | - | 3 | 269 | 110.00 | 21.50 | 0.00 | - | 1 | 28 |
| 3.05 | 0.00 | - | 4 | 148 | 115.00 | 34.00 | 0.00 | - | 1 | 0 |
| 2.79 | 0.00 | - | 3 | 1,870 | 120.00 | 28.51 | 0.00 | - | 5 | 5 |
| 2.48 | 0.00 | - | 3 | 146 | 125.00 | 32.35 | 0.00 | - | 11 | 0 |
| 1.47 | 0.00 | - | 1 | 192 | 130.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 3 | 362 | 135.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | 1 | 9 | 140.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 43 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.