SPDR S&P Biotech ETF (XBI)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

91.71

+0.84

(+0.92%)

At close: 04:00PM EDT

92.21

+0.50

(+0.55%)

Pre-market:

08:00AM EDT

In the money

Show:ListStraddle

Calls

19 September 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	35.00	1.05	0.00	-	10	10
43.25	0.00	-	1	2	50.00	1.03	0.00	-	2	3
-	-	-	-	-	55.00	1.57	0.00	-	3	1,248
-	-	-	-	-	60.00	1.64	0.00	-	6	523
-	-	-	-	-	61.00	1.77	0.00	-	-	98
34.45	0.00	-	-	5	62.00	2.68	0.00	-	3	3
-	-	-	-	-	64.00	2.53	0.00	-	-	11
-	-	-	-	-	65.00	2.29	0.00	-	10	11
31.55	0.00	-	-	2	66.00	-	-	-	-	-
29.30	0.00	-	1	6	70.00	3.29	0.00	-	11	75
11.12	0.00	-	5	5	71.00	4.55	0.00	-	-	20
-	-	-	-	-	72.00	2.67	0.00	-	2	28
-	-	-	-	-	73.00	5.05	0.00	-	-	10
24.30	0.00	-	16	41	75.00	3.50	0.00	-	1,600	0
17.85	0.00	-	15	15	76.00	5.85	0.00	-	-	20
15.24	0.00	-	1	1	77.00	4.40	0.00	-	1	62
-	-	-	-	-	78.00	6.40	0.00	-	-	53
-	-	-	-	-	79.00	6.40	0.00	-	1	1
21.20	0.00	-	2	19	80.00	5.52	0.00	-	238	289
17.95	0.00	-	1	233	85.00	5.55	0.00	-	5	14
12.42	0.00	-	-	0	90.00	7.45	0.00	-	2	128
11.50	0.00	-	2	0	95.00	9.33	0.00	-	2	3
8.89	0.00	-	1	38	100.00	11.20	0.00	-	35	56
8.11	0.00	-	10	111	105.00	13.50	0.00	-	10	14
6.39	0.00	-	3	168	110.00	19.95	0.00	-	21	129
4.35	0.00	-	1	40	120.00	22.75	0.00	-	-	1
5.82	0.00	-	1	10	125.00	26.20	0.00	-	-	1
4.50	0.00	-	-	5	135.00	-	-	-	-	-
1.50	0.00	-	2	3	140.00	-	-	-	-	-
0.71	0.00	-	3	4	150.00	-	-	-	-	-