SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.00 | 0.00 | - | 1 | 13 | 35.00 | 0.44 | 0.00 | - | 1 | 418 |
| 50.84 | 0.00 | - | 2 | 18 | 40.00 | 0.55 | 0.00 | - | 2 | 11 |
| 26.55 | 0.00 | - | 10 | 0 | 45.00 | 1.38 | 0.00 | - | 2 | 13 |
| 43.00 | 0.00 | - | 2 | 27 | 50.00 | 0.51 | 0.00 | - | 2 | 540 |
| 23.75 | 0.00 | - | 5 | 20 | 55.00 | 2.10 | 0.00 | - | 104 | 127 |
| 38.29 | 0.00 | - | 1 | 31 | 60.00 | 1.90 | 0.00 | - | 1 | 3,044 |
| 34.25 | 0.00 | - | 1 | 771 | 65.00 | 1.90 | 0.00 | - | 1 | 4,891 |
| 28.00 | 0.00 | - | 1 | 1 | 67.00 | 2.79 | 0.00 | - | 25 | 552 |
| 19.15 | 0.00 | - | 1 | 3 | 68.00 | 2.85 | 0.00 | - | 76 | 102 |
| 32.25 | 0.00 | - | 15 | 15 | 69.00 | 5.60 | 0.00 | - | 12 | 739 |
| 30.00 | 0.00 | - | 1 | 583 | 70.00 | 2.83 | 0.00 | - | 1 | 2,287 |
| 30.90 | 0.00 | - | 15 | 16 | 71.00 | 6.15 | 0.00 | - | 94 | 54 |
| 36.70 | 0.00 | - | 3 | 40 | 72.00 | 5.50 | 0.00 | - | 1 | 36 |
| 35.78 | 0.00 | - | 12 | 20 | 73.00 | 3.80 | 0.00 | - | 1 | 42 |
| 27.10 | 0.00 | - | 3 | 10 | 74.00 | 5.50 | 0.00 | - | 60 | 32 |
| 25.97 | 0.00 | - | 4 | 37 | 75.00 | 4.60 | 0.00 | - | 250 | 7,817 |
| 21.75 | 0.00 | - | 1 | 0 | 76.00 | 4.65 | 0.00 | - | 1 | 107 |
| 33.30 | 0.00 | - | 3 | 16 | 77.00 | 4.80 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 78.00 | 6.10 | 0.00 | - | 1 | 47 |
| 24.20 | 0.00 | - | 5 | 15 | 79.00 | 7.05 | 0.00 | - | 68 | 72 |
| 22.85 | 0.00 | - | 3 | 141 | 80.00 | 5.40 | 0.00 | - | 18 | 5,495 |
| 21.48 | 0.00 | - | 4 | 4 | 81.00 | 6.00 | 0.00 | - | 10 | 440 |
| 30.48 | 0.00 | - | 2 | 12 | 82.00 | 7.30 | 0.00 | - | 1 | 79 |
| 19.70 | 0.00 | - | 5 | 8 | 83.00 | 10.20 | 0.00 | - | 12 | 24 |
| 17.90 | 0.00 | - | 1 | 13 | 84.00 | 11.40 | 0.00 | - | 101 | 563 |
| 18.45 | 0.00 | - | 1 | 23 | 85.00 | 6.90 | 0.00 | - | 1 | 2,352 |
| 17.70 | 0.00 | - | 50 | 51 | 86.00 | 11.30 | 0.00 | - | 740 | 710 |
| 13.55 | 0.00 | - | 35 | 306 | 87.00 | 10.50 | 0.00 | - | 2 | 215 |
| 13.95 | 0.00 | - | 2 | 70 | 88.00 | 12.35 | 0.00 | - | 10 | 60 |
| 16.50 | 0.00 | - | 22 | 482 | 89.00 | - | - | - | - | - |
| 15.30 | 0.00 | - | 5 | 149 | 90.00 | 8.75 | 0.00 | - | 1 | 630 |
| 16.70 | 0.00 | - | 1 | 39 | 91.00 | 11.25 | 0.00 | - | - | 5 |
| 12.31 | 0.00 | - | 26 | 122 | 95.00 | 16.50 | 0.00 | - | 10 | 1,342 |
| 10.65 | 0.00 | - | 5 | 6,416 | 100.00 | 14.18 | 0.00 | - | 812 | 0 |
| 8.15 | 0.00 | - | 1 | 318 | 105.00 | 19.60 | 0.00 | - | 126 | 548 |
| 7.62 | 0.00 | - | 1 | 742 | 110.00 | 23.10 | 0.00 | - | 105 | 108 |
| 5.52 | 0.00 | - | 1 | 102 | 115.00 | - | - | - | - | - |
| 5.69 | 0.00 | - | 10 | 92 | 120.00 | 32.15 | 0.00 | - | - | 500 |
| 3.90 | 0.00 | - | 1 | 934 | 125.00 | 40.38 | 0.00 | - | 650 | 1,121 |
| 3.10 | 0.00 | - | 1 | 25 | 130.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 10 | 12 | 135.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 2 | 140.00 | - | - | - | - | - |
| 1.78 | 0.00 | - | 2 | 69 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.