SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 June 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 1.18 | 0.00 | - | 4 | 55 |
| - | - | - | - | - | 60.00 | 3.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 65.00 | 2.48 | 0.00 | - | 4 | 6 |
| 29.15 | 0.00 | - | 4 | 20 | 70.00 | 3.37 | 0.00 | - | 4 | 640 |
| 24.25 | 0.00 | - | 1 | 9 | 75.00 | 4.70 | 0.00 | - | 6 | 1,234 |
| 22.66 | 0.00 | - | 2 | 3 | 80.00 | 6.18 | 0.00 | - | 2 | 4 |
| 18.39 | 0.00 | - | 1 | 7 | 85.00 | 7.50 | 0.00 | - | - | 1 |
| 16.95 | 0.00 | - | 5 | 28 | 90.00 | - | - | - | - | - |
| 16.30 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
| 14.03 | 0.00 | - | 1 | 3 | 100.00 | - | - | - | - | - |
| 10.71 | 0.00 | - | 1 | 2 | 110.00 | - | - | - | - | - |
| 7.41 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
| 5.85 | 0.00 | - | 3 | 4 | 125.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | - | 2 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.