SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240705C00101000 | 2024-06-25 2:25PM EDT | 2024-07-05 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| XBI240712C00101000 | 2024-07-02 9:31AM EDT | 2024-07-12 | 0.17 | 0.00 | 0.00 | +0.08 | +88.89% | 10 | 0 | 12.50% |
| XBI240719C00101000 | 2024-07-02 12:00PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | -0.06 | -33.33% | 107 | 0 | 12.50% |
| XBI240726C00101000 | 2024-06-25 11:27AM EDT | 2024-07-26 | 0.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XBI240802C00101000 | 2024-07-02 11:56AM EDT | 2024-08-02 | 0.35 | 0.00 | 0.00 | -0.04 | -10.26% | 75 | 0 | 6.25% |
| XBI240816C00101000 | 2024-07-02 3:32PM EDT | 2024-08-16 | 0.54 | 0.00 | 0.00 | -0.32 | -37.21% | 15 | 0 | 6.25% |
| XBI240920C00101000 | 2024-07-02 9:47AM EDT | 2024-09-20 | 1.51 | 0.00 | 0.00 | -0.42 | -21.76% | 3 | 0 | 6.25% |
| XBI241220C00101000 | 2024-06-28 12:10PM EDT | 2024-12-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240719P00101000 | 2024-07-02 3:55PM EDT | 2024-07-19 | 9.69 | 0.00 | 0.00 | +0.51 | +5.56% | 2 | 0 | 0.00% |
| XBI240920P00101000 | 2024-06-04 9:49AM EDT | 2024-09-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.