SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240705C00102000 | 2024-06-25 10:08AM EDT | 2024-07-05 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| XBI240712C00102000 | 2024-07-02 10:46AM EDT | 2024-07-12 | 0.06 | 0.00 | 0.00 | -0.04 | -40.00% | 1 | 0 | 12.50% |
| XBI240719C00102000 | 2024-07-02 3:54PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | -0.14 | -66.67% | 1 | 0 | 12.50% |
| XBI240726C00102000 | 2024-07-02 3:03PM EDT | 2024-07-26 | 0.13 | 0.00 | 0.00 | -0.12 | -48.00% | 1 | 0 | 12.50% |
| XBI240802C00102000 | 2024-07-01 10:53AM EDT | 2024-08-02 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XBI240809C00102000 | 2024-06-28 1:30PM EDT | 2024-08-09 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XBI240816C00102000 | 2024-07-02 3:47PM EDT | 2024-08-16 | 0.44 | 0.00 | 0.00 | -0.26 | -37.14% | 51 | 0 | 6.25% |
| XBI240920C00102000 | 2024-07-02 3:04PM EDT | 2024-09-20 | 1.06 | 0.00 | 0.00 | -0.64 | -37.65% | 928 | 0 | 6.25% |
| XBI241220C00102000 | 2024-06-28 12:01PM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240920P00102000 | 2024-03-20 11:37AM EDT | 2024-09-20 | 12.10 | 19.40 | 19.65 | 0.00 | - | 1 | 1 | 75.49% |
© 2024 Yahoo. All rights reserved.