SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240705C00103000 | 2024-06-25 10:16AM EDT | 2024-07-05 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| XBI240719C00103000 | 2024-07-02 1:31PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | -0.05 | -41.67% | 10 | 0 | 12.50% |
| XBI240816C00103000 | 2024-07-02 3:35PM EDT | 2024-08-16 | 0.37 | 0.00 | 0.00 | -0.19 | -33.93% | 26 | 0 | 6.25% |
| XBI240920C00103000 | 2024-07-01 10:42AM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| XBI241220C00103000 | 2024-06-28 12:01PM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240920P00103000 | 2024-06-03 10:28AM EDT | 2024-09-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.