SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:104.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240712C00104000 | 2024-07-05 3:59PM EDT | 2024-07-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 25.00% |
| XBI240719C00104000 | 2024-07-01 11:42AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| XBI240920C00104000 | 2024-07-02 3:55PM EDT | 2024-09-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 15 | 286 | 6.25% |
| XBI241220C00104000 | 2024-07-02 11:34AM EDT | 2024-12-20 | 2.99 | 0.00 | 0.00 | 0.00 | - | 133 | 232 | 3.13% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240920P00104000 | 2024-07-02 3:04PM EDT | 2024-09-20 | 12.70 | 0.00 | 0.00 | 0.00 | - | 601 | 602 | 0.00% |
© 2024 Yahoo. All rights reserved.