SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240920C00106000 | 2024-06-28 3:15PM EDT | 2024-09-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XBI241220C00106000 | 2024-06-11 3:32PM EDT | 2024-12-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240705P00106000 | 2024-06-25 9:37AM EDT | 2024-07-05 | 12.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XBI240920P00106000 | 2024-03-11 11:44AM EDT | 2024-09-20 | 12.10 | 15.85 | 18.70 | 0.00 | - | 50 | 50 | 52.70% |
© 2024 Yahoo. All rights reserved.