SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240705C00107000 | 2024-07-02 11:22AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 50.00% |
| XBI240920C00107000 | 2024-07-02 3:40PM EDT | 2024-09-20 | 0.48 | 0.00 | 0.00 | -0.58 | -54.72% | 7 | 0 | 6.25% |
| XBI241220C00107000 | 2024-04-25 2:27PM EDT | 2024-12-20 | 2.00 | 2.00 | 3.20 | 0.00 | - | - | 17 | 33.08% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.