Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XBI240920C00108000 | 2024-07-05 10:58AM EDT | 2024-09-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 25 | 121 | 6.25% |
XBI241220C00108000 | 2024-07-02 12:09PM EDT | 2024-12-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XBI240920P00108000 | 2024-04-23 2:10PM EDT | 2024-09-20 | 22.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |