SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:116.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240920C00116000 | 2024-05-20 2:28PM EDT | 2024-09-20 | 0.45 | 0.08 | 0.28 | 0.00 | - | 6 | 421 | 30.91% |
| XBI241220C00116000 | 2024-06-12 12:41PM EDT | 2024-12-20 | 1.58 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 6.25% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240920P00116000 | 2024-02-28 11:26AM EDT | 2024-09-20 | 15.80 | 20.50 | 22.55 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.