SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240719C00130000 | 2024-05-16 9:30AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 1,422 | 64.06% |
| XBI240816C00130000 | 2024-05-15 1:21PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 36 | 50.68% |
| XBI240920C00130000 | 2024-06-26 9:30AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 12.50% |
| XBI241018C00130000 | 2024-06-06 3:32PM EDT | 2024-10-18 | 0.15 | 0.02 | 0.31 | 0.00 | - | 1 | 112 | 36.67% |
| XBI241115C00130000 | 2024-05-14 3:05PM EDT | 2024-11-15 | 0.50 | 0.18 | 0.56 | 0.00 | - | 2 | 1,295 | 36.52% |
| XBI241220C00130000 | 2024-06-24 11:03AM EDT | 2024-12-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
| XBI250117C00130000 | 2024-07-03 12:36PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 1,214 | 12.50% |
| XBI250321C00130000 | 2024-06-10 2:03PM EDT | 2025-03-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| XBI250620C00130000 | 2024-06-28 3:36PM EDT | 2025-06-20 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 192 | 6.25% |
| XBI251219C00130000 | 2024-07-05 1:02PM EDT | 2025-12-19 | 2.98 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 6.25% |
| XBI260116C00130000 | 2024-06-07 12:24PM EDT | 2026-01-16 | 3.10 | 2.97 | 3.40 | 0.00 | - | 1 | 25 | 29.00% |
| XBI261218C00130000 | 2024-05-30 12:30PM EDT | 2026-12-18 | 5.55 | 4.00 | 9.00 | 0.00 | - | 1 | 4 | 34.42% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI241115P00130000 | 2024-02-27 3:42PM EDT | 2024-11-15 | 27.63 | 32.90 | 36.85 | 0.00 | - | - | 0 | 0.00% |
| XBI250117P00130000 | 2024-02-27 12:24PM EDT | 2025-01-17 | 29.50 | 32.65 | 36.80 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.