SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240719C00135000 | 2024-05-09 2:52PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.16 | 0.00 | - | 9 | 2,617 | 94.53% |
| XBI240816C00135000 | 2024-05-20 1:04PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.24 | 0.00 | - | 1 | 3 | 54.88% |
| XBI240920C00135000 | 2024-06-26 11:33AM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| XBI241018C00135000 | 2024-06-12 12:06PM EDT | 2024-10-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | 9 | 28 | 12.50% |
| XBI241115C00135000 | 2024-05-30 11:36AM EDT | 2024-11-15 | 0.29 | 0.04 | 0.45 | 0.00 | - | 30 | 100 | 37.79% |
| XBI241220C00135000 | 2024-06-05 10:24AM EDT | 2024-12-20 | 0.25 | 0.05 | 0.47 | 0.00 | - | - | 1 | 33.86% |
| XBI250117C00135000 | 2024-07-01 2:11PM EDT | 2025-01-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 50 | 3,205 | 12.50% |
| XBI250321C00135000 | 2024-05-15 1:55PM EDT | 2025-03-21 | 1.44 | 0.61 | 1.11 | 0.00 | - | - | 1 | 32.84% |
| XBI250620C00135000 | 2024-06-26 1:12PM EDT | 2025-06-20 | 1.27 | 0.00 | 0.00 | 0.00 | - | 3 | 362 | 6.25% |
| XBI250919C00135000 | 2024-01-08 1:56PM EDT | 2025-09-19 | 4.50 | 1.62 | 3.90 | 0.00 | - | - | 5 | 36.46% |
| XBI251219C00135000 | 2024-03-07 11:36AM EDT | 2025-12-19 | 5.50 | 1.82 | 5.10 | 0.00 | - | 2 | 2,133 | 36.68% |
| XBI260116C00135000 | 2024-06-21 1:02PM EDT | 2026-01-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 6.25% |
| XBI261218C00135000 | 2024-07-05 9:53AM EDT | 2026-12-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI250117P00135000 | 2024-02-27 12:44PM EDT | 2025-01-17 | 33.95 | 37.65 | 41.75 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.