SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240719C00140000 | 2024-04-05 1:28PM EDT | 2024-07-19 | 0.39 | 0.00 | 0.24 | 0.00 | - | 1 | 69 | 107.81% |
| XBI240816C00140000 | 2024-06-05 11:27AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.21 | 0.00 | - | 3 | 26 | 58.01% |
| XBI240920C00140000 | 2024-06-27 3:49PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| XBI241018C00140000 | 2024-07-01 9:43AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| XBI241115C00140000 | 2024-06-25 1:01PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 68 | 12.50% |
| XBI241220C00140000 | 2024-06-10 9:30AM EDT | 2024-12-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 165 | 12.50% |
| XBI250117C00140000 | 2024-07-03 11:51AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 503 | 12.50% |
| XBI250620C00140000 | 2024-04-17 9:38AM EDT | 2025-06-20 | 1.23 | 0.92 | 2.60 | 0.00 | - | 1 | 9 | 37.84% |
| XBI250919C00140000 | 2024-06-21 10:09AM EDT | 2025-09-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| XBI251219C00140000 | 2024-06-20 2:15PM EDT | 2025-12-19 | 1.74 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| XBI260116C00140000 | 2024-06-27 2:47PM EDT | 2026-01-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| XBI260618C00140000 | 2024-06-25 9:31AM EDT | 2026-06-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| XBI261218C00140000 | 2024-05-30 12:36PM EDT | 2026-12-18 | 3.95 | 2.00 | 7.00 | 0.00 | - | 4 | 21 | 33.66% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI250117P00140000 | 2024-03-04 10:54AM EDT | 2025-01-17 | 38.50 | 47.15 | 51.00 | 0.00 | - | 1 | 0 | 51.38% |
© 2024 Yahoo. All rights reserved.