SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240920C00145000 | 2024-05-14 2:21PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| XBI250117C00145000 | 2024-03-01 1:20PM EDT | 2025-01-17 | 1.94 | 0.33 | 1.29 | 0.00 | - | 87 | 82 | 44.21% |
| XBI250620C00145000 | 2024-04-17 9:38AM EDT | 2025-06-20 | 1.03 | 0.69 | 2.18 | 0.00 | - | 1 | 1 | 37.85% |
| XBI261218C00145000 | 2024-05-30 12:19PM EDT | 2026-12-18 | 3.80 | 1.50 | 6.50 | 0.00 | - | 1 | 1 | 34.04% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI241018P00145000 | 2024-03-04 1:40PM EDT | 2024-10-18 | 44.20 | 52.20 | 56.00 | 0.00 | - | 2 | 0 | 54.66% |
| XBI250117P00145000 | 2024-03-12 10:54AM EDT | 2025-01-17 | 48.50 | 52.90 | 56.55 | 0.00 | - | 1 | 0 | 57.23% |
© 2024 Yahoo. All rights reserved.