SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240719C00150000 | 2024-03-13 1:25PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.27 | 0.00 | - | 1 | 11 | 124.22% |
| XBI240816C00150000 | 2024-05-06 3:22PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.02 | 0.00 | - | 2 | 242 | 50.78% |
| XBI240920C00150000 | 2024-06-12 12:09PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 19 | 22 | 25.00% |
| XBI241018C00150000 | 2024-06-12 12:06PM EDT | 2024-10-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 25.00% |
| XBI241115C00150000 | 2024-06-03 1:37PM EDT | 2024-11-15 | 0.39 | 0.00 | 1.35 | 0.00 | - | 14 | 0 | 57.23% |
| XBI250117C00150000 | 2024-06-05 3:51PM EDT | 2025-01-17 | 0.26 | 0.03 | 0.35 | 0.00 | - | 6 | 126 | 35.79% |
| XBI250620C00150000 | 2024-05-23 10:23AM EDT | 2025-06-20 | 1.25 | 0.54 | 0.75 | 0.00 | - | 1 | 43 | 30.82% |
| XBI250919C00150000 | 2024-06-20 11:28AM EDT | 2025-09-19 | 0.71 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| XBI251219C00150000 | 2024-05-17 3:04PM EDT | 2025-12-19 | 2.00 | 1.02 | 1.62 | 0.00 | - | 2 | 2 | 29.75% |
| XBI260116C00150000 | 2024-06-24 3:43PM EDT | 2026-01-16 | 1.78 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 6.25% |
| XBI261218C00150000 | 2024-05-30 12:10PM EDT | 2026-12-18 | 3.00 | 2.70 | 6.00 | 0.00 | - | 1 | 37 | 34.29% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI250117P00150000 | 2024-03-08 2:33PM EDT | 2025-01-17 | 51.01 | 57.80 | 61.65 | 0.00 | - | 2 | 0 | 60.39% |
© 2024 Yahoo. All rights reserved.