SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240920C00040000 | 2024-05-29 12:14PM EDT | 2024-09-20 | 48.00 | 52.15 | 54.50 | 0.00 | - | 1 | 14 | 138.87% |
| XBI250117C00040000 | 2024-04-19 9:43AM EDT | 2025-01-17 | 45.00 | 49.90 | 53.85 | 0.00 | - | 4 | 112 | 54.69% |
| XBI250620C00040000 | 2024-05-07 12:37PM EDT | 2025-06-20 | 51.65 | 52.00 | 56.50 | 0.00 | - | 1 | 13 | 73.34% |
| XBI251219C00040000 | 2024-05-15 3:20PM EDT | 2025-12-19 | 53.92 | 51.10 | 55.95 | 0.00 | - | 2 | 11 | 53.88% |
| XBI260116C00040000 | 2024-02-02 10:48AM EDT | 2026-01-16 | 50.84 | 62.40 | 66.50 | 0.00 | - | 2 | 18 | 113.34% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240920P00040000 | 2023-11-15 3:17PM EDT | 2024-09-20 | 0.50 | 0.00 | 2.30 | 0.00 | - | 1 | 7 | 127.49% |
| XBI250117P00040000 | 2024-06-03 11:55AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.60 | 0.00 | - | 20 | 0 | 60.35% |
| XBI250620P00040000 | 2023-11-20 10:41AM EDT | 2025-06-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| XBI251219P00040000 | 2024-01-30 2:33PM EDT | 2025-12-19 | 0.86 | 0.00 | 1.40 | 0.00 | - | 1 | 644 | 50.35% |
| XBI260116P00040000 | 2024-03-04 10:43AM EDT | 2026-01-16 | 0.55 | 0.28 | 1.00 | 0.00 | - | 2 | 11 | 45.22% |
© 2024 Yahoo. All rights reserved.