SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:66.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240719C00066000 | 2024-06-25 10:38AM EDT | 2024-07-19 | 28.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XBI240920C00066000 | 2024-02-02 10:30AM EDT | 2024-09-20 | 25.18 | 35.40 | 39.30 | 0.00 | - | 5 | 7 | 160.27% |
| XBI250919C00066000 | 2023-12-27 12:13PM EDT | 2025-09-19 | 31.55 | 29.75 | 30.55 | 0.00 | - | - | 2 | 41.65% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240719P00066000 | 2024-06-05 11:22AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.33 | 0.00 | - | 3 | 511 | 97.27% |
| XBI240920P00066000 | 2024-05-17 10:21AM EDT | 2024-09-20 | 0.26 | 0.05 | 0.41 | 0.00 | - | 10 | 206 | 46.34% |
| XBI251219P00066000 | 2024-03-01 1:25PM EDT | 2025-12-19 | 2.30 | 2.35 | 3.80 | 0.00 | - | 1 | 41 | 34.14% |
© 2024 Yahoo. All rights reserved.