SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:67.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240719C00067000 | 2024-04-24 11:16AM EDT | 2024-07-19 | 18.50 | 21.85 | 23.50 | 0.00 | - | - | 2 | 0.00% |
| XBI240920C00067000 | 2023-12-28 12:34PM EDT | 2024-09-20 | 27.85 | 24.55 | 24.80 | 0.00 | - | 2 | 12 | 33.79% |
| XBI251219C00067000 | 2023-12-21 11:09AM EDT | 2025-12-19 | 26.88 | 29.30 | 30.35 | 0.00 | - | - | 1 | 39.56% |
| XBI260116C00067000 | 2024-06-10 12:18PM EDT | 2026-01-16 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240719P00067000 | 2024-05-30 10:10AM EDT | 2024-07-19 | 0.11 | 0.01 | 0.23 | 0.00 | - | 2 | 2,005 | 88.48% |
| XBI240920P00067000 | 2024-05-08 9:30AM EDT | 2024-09-20 | 0.59 | 0.13 | 0.46 | 0.00 | - | 4 | 111 | 45.75% |
| XBI251219P00067000 | 2023-08-18 12:19PM EDT | 2025-12-19 | 6.85 | 6.05 | 6.40 | 0.00 | - | 4 | 22 | 42.14% |
| XBI260116P00067000 | 2024-06-18 12:00PM EDT | 2026-01-16 | 2.79 | 0.00 | 0.00 | 0.00 | - | 25 | 552 | 6.25% |
© 2024 Yahoo. All rights reserved.