SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:71.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240719C00071000 | 2024-06-10 10:12AM EDT | 2024-07-19 | 18.92 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XBI240920C00071000 | 2023-12-28 12:34PM EDT | 2024-09-20 | 24.60 | 21.25 | 21.55 | 0.00 | - | 2 | 27 | 45.26% |
| XBI250919C00071000 | 2023-11-10 1:38PM EDT | 2025-09-19 | 11.12 | 17.90 | 20.35 | 0.00 | - | 5 | 5 | 0.00% |
| XBI260116C00071000 | 2024-02-12 2:41PM EDT | 2026-01-16 | 30.90 | 30.90 | 37.40 | 0.00 | - | 15 | 16 | 56.96% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240719P00071000 | 2024-06-24 9:52AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 879 | 25.00% |
| XBI240816P00071000 | 2024-06-24 1:08PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| XBI240920P00071000 | 2024-06-24 12:41PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 748 | 12.50% |
| XBI241220P00071000 | 2024-04-19 2:56PM EDT | 2024-12-20 | 3.30 | 0.80 | 1.55 | 0.00 | - | 106 | 106 | 36.69% |
| XBI250919P00071000 | 2024-02-09 3:50PM EDT | 2025-09-19 | 4.55 | 1.70 | 4.95 | 0.00 | - | - | 20 | 36.15% |
| XBI251219P00071000 | 2023-10-23 2:34PM EDT | 2025-12-19 | 11.85 | 7.00 | 9.50 | 0.00 | - | 2 | 14 | 46.88% |
| XBI260116P00071000 | 2024-02-02 1:34PM EDT | 2026-01-16 | 6.15 | 2.86 | 4.45 | 0.00 | - | 94 | 54 | 30.47% |
© 2024 Yahoo. All rights reserved.