SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:72.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240719C00072000 | 2024-07-02 12:25PM EDT | 2024-07-19 | 19.80 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| XBI240816C00072000 | 2024-07-02 12:25PM EDT | 2024-08-16 | 20.07 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| XBI240920C00072000 | 2024-01-18 4:38PM EDT | 2024-09-20 | 20.04 | 23.10 | 26.05 | 0.00 | - | 1 | 8 | 83.90% |
| XBI251219C00072000 | 2024-02-27 1:14PM EDT | 2025-12-19 | 36.88 | 29.85 | 33.00 | 0.00 | - | 20 | 10 | 52.02% |
| XBI260116C00072000 | 2024-03-06 4:21PM EDT | 2026-01-16 | 36.70 | 25.50 | 29.50 | 0.00 | - | 3 | 40 | 45.24% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240719P00072000 | 2024-07-02 12:35PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 849 | 25.00% |
| XBI240816P00072000 | 2024-07-02 11:43AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 284 | 12.50% |
| XBI240920P00072000 | 2024-06-06 2:23PM EDT | 2024-09-20 | 0.32 | 0.09 | 0.47 | 0.00 | - | 10 | 1,525 | 37.31% |
| XBI241220P00072000 | 2024-06-24 3:57PM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 6.25% |
| XBI250919P00072000 | 2024-06-21 10:06AM EDT | 2025-09-19 | 2.67 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 6.25% |
| XBI251219P00072000 | 2023-08-18 10:05AM EDT | 2025-12-19 | 8.60 | 6.90 | 8.50 | 0.00 | - | 2 | 4 | 42.66% |
| XBI260116P00072000 | 2024-05-10 12:05PM EDT | 2026-01-16 | 5.50 | 2.70 | 4.50 | 0.00 | - | 1 | 36 | 29.63% |
© 2024 Yahoo. All rights reserved.