SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:73.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240719C00073000 | 2024-06-04 12:45PM EDT | 2024-07-19 | 19.09 | 16.35 | 18.10 | 0.00 | - | 4 | 3 | 0.00% |
| XBI240816C00073000 | 2024-06-20 3:23PM EDT | 2024-08-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.00% |
| XBI240920C00073000 | 2024-04-30 1:28PM EDT | 2024-09-20 | 15.45 | 16.15 | 19.00 | 0.00 | - | 1 | 12 | 31.89% |
| XBI241220C00073000 | 2024-05-10 12:05PM EDT | 2024-12-20 | 19.40 | 20.05 | 22.50 | 0.00 | - | 2 | 3 | 48.36% |
| XBI260116C00073000 | 2024-03-05 3:51PM EDT | 2026-01-16 | 35.78 | 25.55 | 28.50 | 0.00 | - | 12 | 20 | 43.99% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240719P00073000 | 2024-07-02 9:30AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 25.00% |
| XBI240816P00073000 | 2024-06-20 10:06AM EDT | 2024-08-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 182 | 12.50% |
| XBI240920P00073000 | 2024-06-20 12:35PM EDT | 2024-09-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 12.50% |
| XBI241220P00073000 | 2024-06-17 10:02AM EDT | 2024-12-20 | 1.18 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 6.25% |
| XBI250919P00073000 | 2024-02-09 3:50PM EDT | 2025-09-19 | 5.05 | 2.07 | 5.35 | 0.00 | - | - | 10 | 35.21% |
| XBI251219P00073000 | 2024-05-13 10:36AM EDT | 2025-12-19 | 4.60 | 0.50 | 5.50 | 0.00 | - | 52 | 53 | 32.50% |
| XBI260116P00073000 | 2024-06-11 10:20AM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 3.13% |
© 2024 Yahoo. All rights reserved.