SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:74.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240719C00074000 | 2024-05-08 10:15AM EDT | 2024-07-19 | 16.74 | 16.05 | 19.85 | 0.00 | - | 5 | 15 | 72.95% |
| XBI240920C00074000 | 2024-04-18 1:33PM EDT | 2024-09-20 | 13.80 | 18.05 | 20.80 | 0.00 | - | 2 | 67 | 50.00% |
| XBI241220C00074000 | 2024-04-22 3:34PM EDT | 2024-12-20 | 15.85 | 19.90 | 22.55 | 0.00 | - | - | 1 | 52.54% |
| XBI250117C00074000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 20.20 | 20.45 | 21.20 | 0.00 | - | 3 | 444 | 41.52% |
| XBI260116C00074000 | 2024-02-09 12:13PM EDT | 2026-01-16 | 27.10 | 33.00 | 36.50 | 0.00 | - | 3 | 10 | 62.68% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240719P00074000 | 2024-06-28 12:15PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 298 | 25.00% |
| XBI240816P00074000 | 2024-07-02 9:45AM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 113 | 12.50% |
| XBI240920P00074000 | 2024-07-01 12:49PM EDT | 2024-09-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 727 | 12.50% |
| XBI241220P00074000 | 2024-04-30 12:05PM EDT | 2024-12-20 | 3.20 | 1.45 | 2.46 | 0.00 | - | - | 4 | 38.62% |
| XBI250117P00074000 | 2024-07-01 10:44AM EDT | 2025-01-17 | 1.12 | 0.00 | 0.00 | 0.00 | - | 7 | 5,384 | 6.25% |
| XBI251219P00074000 | 2024-02-12 1:38PM EDT | 2025-12-19 | 5.75 | 4.20 | 5.95 | 0.00 | - | 20 | 339 | 32.78% |
| XBI260116P00074000 | 2024-05-06 2:37PM EDT | 2026-01-16 | 5.50 | 1.65 | 5.40 | 0.00 | - | 60 | 32 | 30.34% |
© 2024 Yahoo. All rights reserved.