SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:77.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240719C00077000 | 2024-06-27 1:11PM EDT | 2024-07-19 | 15.97 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 0.00% |
| XBI240816C00077000 | 2024-06-27 1:11PM EDT | 2024-08-16 | 16.36 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 0.00% |
| XBI240920C00077000 | 2024-06-24 9:46AM EDT | 2024-09-20 | 17.79 | 0.00 | 0.00 | 0.00 | - | 6 | 47 | 0.00% |
| XBI241220C00077000 | 2024-06-17 11:01AM EDT | 2024-12-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| XBI250117C00077000 | 2024-06-24 11:01AM EDT | 2025-01-17 | 20.92 | 0.00 | 0.00 | 0.00 | - | 1 | 378 | 0.00% |
| XBI250919C00077000 | 2023-12-01 4:41PM EDT | 2025-09-19 | 15.24 | 23.55 | 25.45 | 0.00 | - | 1 | 1 | 46.94% |
| XBI251219C00077000 | 2023-12-01 4:42PM EDT | 2025-12-19 | 15.95 | 22.95 | 27.40 | 0.00 | - | 2 | 4 | 48.00% |
| XBI260116C00077000 | 2024-03-06 4:21PM EDT | 2026-01-16 | 33.30 | 22.50 | 26.50 | 0.00 | - | 3 | 16 | 44.40% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240719P00077000 | 2024-07-05 3:47PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 2,552 | 25.00% |
| XBI240816P00077000 | 2024-07-03 10:53AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 319 | 12.50% |
| XBI240920P00077000 | 2024-06-26 10:39AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1,422 | 6.25% |
| XBI250117P00077000 | 2024-07-02 3:04PM EDT | 2025-01-17 | 1.68 | 0.00 | 0.00 | 0.00 | - | 71 | 1,375 | 6.25% |
| XBI250919P00077000 | 2024-05-20 1:28PM EDT | 2025-09-19 | 4.40 | 3.90 | 4.40 | 0.00 | - | 1 | 62 | 27.54% |
| XBI251219P00077000 | 2024-02-28 1:02PM EDT | 2025-12-19 | 4.70 | 4.50 | 6.40 | 0.00 | - | 1 | 27 | 30.82% |
| XBI260116P00077000 | 2024-06-11 11:00AM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 3.13% |
© 2024 Yahoo. All rights reserved.