SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240705C00086500 | 2024-06-28 2:44PM EDT | 2024-07-05 | 5.99 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XBI240712C00086500 | 2024-06-21 12:59PM EDT | 2024-07-12 | 6.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240705P00086500 | 2024-06-28 3:55PM EDT | 2024-07-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 12.50% |
| XBI240712P00086500 | 2024-07-02 12:14PM EDT | 2024-07-12 | 0.18 | 0.00 | 0.00 | +0.04 | +28.57% | 6 | 0 | 6.25% |
| XBI240719P00086500 | 2024-07-02 1:36PM EDT | 2024-07-19 | 0.44 | 0.00 | 0.00 | +0.04 | +10.00% | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.