SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240705C00087500 | 2024-06-28 3:40PM EDT | 2024-07-05 | 4.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XBI240712C00087500 | 2024-06-14 11:36AM EDT | 2024-07-12 | 5.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240705P00087500 | 2024-07-02 9:30AM EDT | 2024-07-05 | 0.24 | 0.00 | 0.00 | +0.22 | +1,100.00% | 3 | 0 | 12.50% |
| XBI240712P00087500 | 2024-07-02 12:23PM EDT | 2024-07-12 | 0.29 | 0.00 | 0.00 | +0.10 | +52.63% | 6 | 0 | 6.25% |
| XBI240719P00087500 | 2024-06-28 3:50PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.