SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240705C00088500 | 2024-06-28 1:22PM EDT | 2024-07-05 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XBI240712C00088500 | 2024-06-28 3:50PM EDT | 2024-07-12 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XBI240726C00088500 | 2024-06-24 9:36AM EDT | 2024-07-26 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XBI240802C00088500 | 2024-06-25 9:30AM EDT | 2024-08-02 | 6.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XBI240809C00088500 | 2024-06-28 2:00PM EDT | 2024-08-09 | 5.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240705P00088500 | 2024-07-02 1:53PM EDT | 2024-07-05 | 0.09 | 0.00 | 0.00 | -0.08 | -47.06% | 2 | 0 | 12.50% |
| XBI240712P00088500 | 2024-07-02 9:38AM EDT | 2024-07-12 | 0.37 | 0.00 | 0.00 | +0.08 | +27.59% | 2 | 0 | 6.25% |
| XBI240719P00088500 | 2024-07-02 2:21PM EDT | 2024-07-19 | 0.77 | 0.00 | 0.00 | +0.30 | +63.83% | 3 | 0 | 3.13% |
| XBI240726P00088500 | 2024-06-20 11:42AM EDT | 2024-07-26 | 2.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| XBI240802P00088500 | 2024-07-02 3:52PM EDT | 2024-08-02 | 1.42 | 0.00 | 0.00 | +0.64 | +82.05% | 41 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.