SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240705C00089500 | 2024-07-01 9:37AM EDT | 2024-07-05 | 4.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XBI240712C00089500 | 2024-07-01 12:41PM EDT | 2024-07-12 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XBI240726C00089500 | 2024-06-24 10:28AM EDT | 2024-07-26 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240705P00089500 | 2024-07-02 2:48PM EDT | 2024-07-05 | 0.13 | 0.00 | 0.00 | +0.03 | +30.00% | 17 | 0 | 6.25% |
| XBI240712P00089500 | 2024-07-02 1:00PM EDT | 2024-07-12 | 0.80 | 0.00 | 0.00 | +0.42 | +110.53% | 7 | 0 | 3.13% |
| XBI240719P00089500 | 2024-07-02 12:18PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | +0.08 | +8.70% | 2 | 0 | 3.13% |
| XBI240726P00089500 | 2024-07-01 10:27AM EDT | 2024-07-26 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XBI240802P00089500 | 2024-06-28 1:12PM EDT | 2024-08-02 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.