SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240705C00090500 | 2024-07-02 2:37PM EDT | 2024-07-05 | 1.41 | 0.00 | 0.00 | -2.17 | -60.61% | 17 | 0 | 0.00% |
| XBI240712C00090500 | 2024-06-20 10:12AM EDT | 2024-07-12 | 1.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XBI240719C00090500 | 2024-07-02 1:33PM EDT | 2024-07-19 | 2.36 | 0.00 | 0.00 | -2.01 | -46.00% | 3 | 0 | 0.00% |
| XBI240726C00090500 | 2024-06-28 2:33PM EDT | 2024-07-26 | 3.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240705P00090500 | 2024-07-02 2:57PM EDT | 2024-07-05 | 0.33 | 0.00 | 0.00 | +0.16 | +94.12% | 14 | 0 | 3.13% |
| XBI240712P00090500 | 2024-07-02 2:42PM EDT | 2024-07-12 | 0.93 | 0.00 | 0.00 | +0.35 | +60.34% | 12 | 0 | 1.56% |
| XBI240719P00090500 | 2024-07-01 2:04PM EDT | 2024-07-19 | 1.02 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 1.56% |
| XBI240726P00090500 | 2024-07-02 2:49PM EDT | 2024-07-26 | 1.72 | 0.00 | 0.00 | +0.20 | +13.16% | 720 | 0 | 0.78% |
| XBI240802P00090500 | 2024-07-02 3:52PM EDT | 2024-08-02 | 2.15 | 0.00 | 0.00 | +0.72 | +50.35% | 53 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.