SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240705C00091500 | 2024-07-02 3:21PM EDT | 2024-07-05 | 0.72 | 0.00 | 0.00 | -1.37 | -65.55% | 28 | 0 | 0.78% |
| XBI240712C00091500 | 2024-07-02 3:35PM EDT | 2024-07-12 | 1.49 | 0.00 | 0.00 | -1.21 | -44.81% | 5 | 0 | 0.39% |
| XBI240719C00091500 | 2024-07-02 3:28PM EDT | 2024-07-19 | 2.02 | 0.00 | 0.00 | -0.98 | -32.67% | 119 | 0 | 0.20% |
| XBI240726C00091500 | 2024-07-02 1:04PM EDT | 2024-07-26 | 2.28 | 0.00 | 0.00 | -1.22 | -34.86% | 2 | 0 | 0.20% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240705P00091500 | 2024-07-02 3:15PM EDT | 2024-07-05 | 0.76 | 0.00 | 0.00 | +0.46 | +153.33% | 1,041 | 0 | 0.00% |
| XBI240712P00091500 | 2024-07-02 2:29PM EDT | 2024-07-12 | 1.46 | 0.00 | 0.00 | +0.51 | +53.68% | 27 | 0 | 0.00% |
| XBI240719P00091500 | 2024-07-02 2:00PM EDT | 2024-07-19 | 1.91 | 0.00 | 0.00 | +0.42 | +28.19% | 5 | 0 | 0.00% |
| XBI240726P00091500 | 2024-07-02 3:05PM EDT | 2024-07-26 | 2.14 | 0.00 | 0.00 | +0.70 | +48.61% | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.