SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240705C00092500 | 2024-07-02 3:58PM EDT | 2024-07-05 | 0.28 | 0.00 | 0.00 | -1.49 | -84.18% | 114 | 0 | 3.13% |
| XBI240712C00092500 | 2024-07-02 3:20PM EDT | 2024-07-12 | 1.06 | 0.00 | 0.00 | -0.54 | -33.75% | 21 | 0 | 1.56% |
| XBI240719C00092500 | 2024-07-02 11:31AM EDT | 2024-07-19 | 1.86 | 0.00 | 0.00 | -1.08 | -36.73% | 121 | 0 | 1.56% |
| XBI240726C00092500 | 2024-07-02 10:02AM EDT | 2024-07-26 | 2.13 | 0.00 | 0.00 | -0.17 | -7.39% | 1 | 0 | 1.56% |
| XBI240802C00092500 | 2024-07-02 12:38PM EDT | 2024-08-02 | 2.28 | 0.00 | 0.00 | -0.77 | -25.25% | 2 | 0 | 1.56% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240705P00092500 | 2024-07-02 2:29PM EDT | 2024-07-05 | 1.38 | 0.00 | 0.00 | +0.76 | +122.58% | 32 | 0 | 0.00% |
| XBI240712P00092500 | 2024-07-01 3:24PM EDT | 2024-07-12 | 1.21 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| XBI240719P00092500 | 2024-07-01 3:20PM EDT | 2024-07-19 | 1.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XBI240726P00092500 | 2024-06-28 2:12PM EDT | 2024-07-26 | 2.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.