SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240705C00093500 | 2024-07-02 3:55PM EDT | 2024-07-05 | 0.11 | 0.00 | 0.00 | -0.66 | -85.71% | 79 | 0 | 6.25% |
| XBI240712C00093500 | 2024-07-02 3:20PM EDT | 2024-07-12 | 0.71 | 0.00 | 0.00 | -0.73 | -50.69% | 11 | 0 | 3.13% |
| XBI240719C00093500 | 2024-07-02 10:03AM EDT | 2024-07-19 | 1.36 | 0.00 | 0.00 | -0.51 | -27.27% | 1 | 0 | 3.13% |
| XBI240726C00093500 | 2024-07-02 10:03AM EDT | 2024-07-26 | 1.79 | 0.00 | 0.00 | -1.05 | -36.97% | 1 | 0 | 3.13% |
| XBI240802C00093500 | 2024-07-02 12:58PM EDT | 2024-08-02 | 1.70 | 0.00 | 0.00 | -0.69 | -28.87% | 6 | 0 | 1.56% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240705P00093500 | 2024-07-02 3:45PM EDT | 2024-07-05 | 2.18 | 0.00 | 0.00 | +1.13 | +107.62% | 9 | 0 | 0.00% |
| XBI240712P00093500 | 2024-06-26 9:38AM EDT | 2024-07-12 | 2.58 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| XBI240719P00093500 | 2024-07-02 11:21AM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | -0.07 | -2.57% | 1 | 0 | 0.00% |
| XBI240726P00093500 | 2024-06-25 10:13AM EDT | 2024-07-26 | 2.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XBI240802P00093500 | 2024-06-25 10:21AM EDT | 2024-08-02 | 2.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.