SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240705C00094500 | 2024-07-02 3:58PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | -0.36 | -85.71% | 30 | 0 | 12.50% |
| XBI240712C00094500 | 2024-07-02 2:45PM EDT | 2024-07-12 | 0.49 | 0.00 | 0.00 | -0.60 | -55.05% | 43 | 0 | 6.25% |
| XBI240719C00094500 | 2024-07-02 12:49PM EDT | 2024-07-19 | 0.82 | 0.00 | 0.00 | -0.71 | -46.41% | 6 | 0 | 3.13% |
| XBI240726C00094500 | 2024-07-02 1:57PM EDT | 2024-07-26 | 1.10 | 0.00 | 0.00 | -0.67 | -37.85% | 41 | 0 | 3.13% |
| XBI240802C00094500 | 2024-07-02 2:09PM EDT | 2024-08-02 | 1.48 | 0.00 | 0.00 | -0.82 | -35.65% | 6 | 0 | 3.13% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240705P00094500 | 2024-07-02 9:32AM EDT | 2024-07-05 | 2.31 | 0.00 | 0.00 | +1.02 | +79.07% | 1 | 0 | 0.00% |
| XBI240719P00094500 | 2024-06-25 1:08PM EDT | 2024-07-19 | 2.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XBI240726P00094500 | 2024-06-24 11:42AM EDT | 2024-07-26 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.