SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240705C00095500 | 2024-07-02 3:28PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | -0.17 | -85.00% | 43 | 0 | 12.50% |
| XBI240712C00095500 | 2024-07-02 3:28PM EDT | 2024-07-12 | 0.30 | 0.00 | 0.00 | -0.41 | -57.75% | 8 | 0 | 6.25% |
| XBI240719C00095500 | 2024-07-02 1:50PM EDT | 2024-07-19 | 0.53 | 0.00 | 0.00 | -0.55 | -50.93% | 101 | 0 | 6.25% |
| XBI240726C00095500 | 2024-07-02 10:03AM EDT | 2024-07-26 | 1.08 | 0.00 | 0.00 | -0.40 | -27.03% | 1 | 0 | 3.13% |
| XBI240802C00095500 | 2024-07-02 9:43AM EDT | 2024-08-02 | 1.45 | 0.00 | 0.00 | -0.74 | -33.79% | 5 | 0 | 3.13% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240705P00095500 | 2024-06-28 11:58AM EDT | 2024-07-05 | 3.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XBI240712P00095500 | 2024-06-28 3:50PM EDT | 2024-07-12 | 3.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.