SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240705C00096500 | 2024-07-02 10:57AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | -0.05 | -50.00% | 77 | 0 | 12.50% |
| XBI240712C00096500 | 2024-07-01 2:22PM EDT | 2024-07-12 | 0.48 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| XBI240719C00096500 | 2024-07-02 12:32PM EDT | 2024-07-19 | 0.46 | 0.00 | 0.00 | -0.34 | -42.50% | 4 | 0 | 6.25% |
| XBI240726C00096500 | 2024-07-01 1:15PM EDT | 2024-07-26 | 1.13 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| XBI240802C00096500 | 2024-07-02 12:51PM EDT | 2024-08-02 | 0.98 | 0.00 | 0.00 | -0.29 | -22.83% | 3 | 0 | 6.25% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240719P00096500 | 2024-06-28 12:03PM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.