SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240705C00097500 | 2024-07-02 9:30AM EDT | 2024-07-05 | 0.24 | 0.00 | 0.00 | +0.16 | +200.00% | 3 | 0 | 12.50% |
| XBI240712C00097500 | 2024-07-02 2:09PM EDT | 2024-07-12 | 0.13 | 0.00 | 0.00 | -0.18 | -58.06% | 12 | 0 | 12.50% |
| XBI240719C00097500 | 2024-07-01 2:23PM EDT | 2024-07-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 6.25% |
| XBI240726C00097500 | 2024-06-26 3:13PM EDT | 2024-07-26 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XBI240802C00097500 | 2024-07-02 12:51PM EDT | 2024-08-02 | 0.77 | 0.00 | 0.00 | -0.73 | -48.67% | 3 | 0 | 6.25% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240705P00097500 | 2024-05-31 2:00PM EDT | 2024-07-05 | 9.27 | 4.70 | 6.80 | 0.00 | - | 2 | 1 | 78.61% |
| XBI240719P00097500 | 2024-06-24 11:39AM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.