Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XBI240726C00099500 | 2024-06-27 11:42AM EDT | 2024-07-26 | 0.54 | 0.31 | 0.37 | 0.00 | - | - | 2 | 25.93% |
XBI240802C00099500 | 2024-07-02 3:11PM EDT | 2024-08-02 | 0.40 | 0.12 | 0.78 | 0.00 | - | 20 | 23 | 28.71% |