SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
Pre-market:
Strike:100.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 14 | 110 | 2024-07-05 | 11.58 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 13 | 64 | 2024-07-12 | 7.65 | 0.00 | - | 10 | 0 |
| 0.08 | 0.00 | - | 14 | 7,724 | 2024-07-19 | 7.67 | 0.00 | - | 10 | 649 |
| 0.14 | 0.00 | - | 20 | 44 | 2024-07-26 | 6.95 | 0.00 | - | 3 | 4 |
| 0.40 | 0.00 | - | 3 | 37 | 2024-08-02 | - | - | - | - | - |
| 0.56 | 0.00 | - | 67 | 3,268 | 2024-08-16 | 7.94 | 0.00 | - | 10 | 59 |
| 1.31 | 0.00 | - | 85 | 2,372 | 2024-09-20 | 8.65 | 0.00 | - | 2 | 67 |
| 2.83 | 0.00 | - | 7 | 791 | 2024-10-18 | 17.30 | 0.00 | - | 10 | 506 |
| 3.45 | 0.00 | - | 1 | 827 | 2024-11-15 | 8.50 | 0.00 | - | 2 | 303 |
| 3.95 | 0.00 | - | 3 | 683 | 2024-12-20 | 10.60 | 0.00 | - | 17 | 109 |
| 4.20 | 0.00 | - | 210 | 12,926 | 2025-01-17 | 9.80 | 0.00 | - | 10 | 1,118 |
| 7.40 | 0.00 | - | 1 | 101 | 2025-03-21 | - | - | - | - | - |
| 8.10 | 0.00 | - | 1 | 106 | 2025-06-20 | 15.15 | 0.00 | - | 1 | 170 |
| 8.89 | 0.00 | - | 1 | 38 | 2025-09-19 | 11.20 | 0.00 | - | 35 | 56 |
| 11.55 | 0.00 | - | 4 | 273 | 2025-12-19 | 12.85 | 0.00 | - | 2 | 63 |
| 10.65 | 0.00 | - | 5 | 6,416 | 2026-01-16 | 14.18 | 0.00 | - | 812 | 0 |
| 14.03 | 0.00 | - | 1 | 3 | 2026-06-18 | - | - | - | - | - |
| 16.20 | 0.00 | - | 1 | 74 | 2026-12-18 | 15.48 | 0.00 | - | 1 | 492 |
© 2024 Yahoo. All rights reserved.