SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
Pre-market:
Strike:101.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 8 | 9 | 2024-07-05 | - | - | - | - | - |
| 0.07 | 0.00 | - | 210 | 220 | 2024-07-12 | - | - | - | - | - |
| 0.12 | 0.00 | - | 107 | 342 | 2024-07-19 | 9.69 | 0.00 | - | 2 | 0 |
| 0.73 | 0.00 | - | - | 151 | 2024-07-26 | - | - | - | - | - |
| 0.35 | 0.00 | - | 75 | 117 | 2024-08-02 | - | - | - | - | - |
| 0.45 | 0.00 | - | 22 | 665 | 2024-08-16 | - | - | - | - | - |
| 1.13 | 0.00 | - | 7 | 320 | 2024-09-20 | 10.50 | 0.00 | - | 20 | 0 |
| 3.30 | 0.00 | - | 129 | 235 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.