SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
Pre-market:
Strike:102.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 389 | 389 | 2024-07-05 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 5,085 | 2024-07-12 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 98 | 2024-07-19 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 15 | 2024-07-26 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 12 | 2024-08-02 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 1 | 2024-08-09 | - | - | - | - | - |
| 0.36 | 0.00 | - | 3 | 202 | 2024-08-16 | - | - | - | - | - |
| 1.06 | 0.00 | - | 928 | 1,130 | 2024-09-20 | 12.10 | 0.00 | - | 1 | 1 |
| 3.80 | 0.00 | - | 1 | 3 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.