SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
Pre-market:
Strike:105.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 51 | 121 | 2024-07-05 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 11 | 2024-07-12 | 11.37 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 1,839 | 2024-07-19 | 12.39 | 0.00 | - | 4 | 0 |
| 0.09 | 0.00 | - | 1 | 13 | 2024-07-26 | - | - | - | - | - |
| 0.19 | 0.00 | - | 6 | 54 | 2024-08-02 | 15.30 | 0.00 | - | - | 1 |
| 0.21 | 0.00 | - | 51 | 1,384 | 2024-08-16 | 19.40 | 0.00 | - | 1 | 0 |
| 1.08 | 0.00 | - | 3 | 473 | 2024-09-20 | 13.55 | 0.00 | - | 1 | 21 |
| 1.05 | 0.00 | - | 10 | 350 | 2024-10-18 | 12.80 | 0.00 | - | 1 | 2 |
| 2.02 | 0.00 | - | 1 | 810 | 2024-11-15 | 16.42 | 0.00 | - | 2 | 17 |
| 2.93 | 0.00 | - | 1 | 31 | 2024-12-20 | - | - | - | - | - |
| 2.81 | 0.00 | - | 8 | 3,070 | 2025-01-17 | 15.68 | 0.00 | - | 29 | 2,110 |
| 5.50 | 0.00 | - | 1 | 180 | 2025-03-21 | 17.50 | 0.00 | - | 205 | 205 |
| 5.79 | 0.00 | - | 30 | 338 | 2025-06-20 | 23.80 | 0.00 | - | 5 | 765 |
| 8.11 | 0.00 | - | 10 | 111 | 2025-09-19 | 13.50 | 0.00 | - | 10 | 14 |
| 9.70 | 0.00 | - | 20 | 1,352 | 2025-12-19 | 27.76 | 0.00 | - | - | 0 |
| 8.15 | 0.00 | - | 1 | 318 | 2026-01-16 | 19.60 | 0.00 | - | 126 | 548 |
| 11.79 | 0.00 | - | 12 | 61 | 2026-12-18 | 16.13 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.