SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
Pre-market:
Strike:60.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.30 | 0.00 | - | 7 | 7 | 2024-07-05 | - | - | - | - | - |
| 31.78 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.02 | 0.00 | - | 2 | 84 |
| 34.00 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 31.80 | 0.00 | - | 1 | 6 | 2024-08-16 | 0.12 | 0.00 | - | 3 | 27 |
| 36.90 | 0.00 | - | 2 | 16 | 2024-09-20 | 0.08 | 0.00 | - | 1 | 1,060 |
| 25.75 | 0.00 | - | - | 5 | 2024-10-18 | 0.31 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-11-15 | 0.29 | 0.00 | - | 1 | 5 |
| 35.14 | 0.00 | - | - | 1 | 2024-12-20 | 0.30 | 0.00 | - | 1 | 0 |
| 33.00 | 0.00 | - | 3 | 49 | 2025-01-17 | 0.28 | 0.00 | - | 20 | 2,472 |
| 34.08 | 0.00 | - | 2 | 20 | 2025-06-20 | 0.71 | 0.00 | - | 3 | 1,090 |
| - | - | - | - | - | 2025-09-19 | 1.64 | 0.00 | - | 6 | 523 |
| 46.15 | 0.00 | - | 15 | 7 | 2025-12-19 | 1.15 | 0.00 | - | 5 | 3,242 |
| 38.29 | 0.00 | - | 1 | 31 | 2026-01-16 | 1.90 | 0.00 | - | 1 | 3,044 |
| - | - | - | - | - | 2026-06-18 | 3.20 | 0.00 | - | 1 | 4 |
| 37.00 | 0.00 | - | 2 | 8 | 2026-12-18 | 2.19 | 0.00 | - | 49 | 61 |
© 2024 Yahoo. All rights reserved.