SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
Pre-market:
Strike:75.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.40 | 0.00 | - | 30 | 30 | 2024-07-05 | 0.01 | 0.00 | - | 2 | 33 |
| 16.70 | 0.00 | - | 10 | 10 | 2024-07-12 | - | - | - | - | - |
| 17.44 | 0.00 | - | 1 | 138 | 2024-07-19 | 0.04 | 0.00 | - | 3 | 11,132 |
| - | - | - | - | - | 2024-07-26 | 0.07 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 2024-08-02 | 0.15 | 0.00 | - | 2 | 63 |
| 19.58 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.14 | 0.00 | - | 10 | 386 |
| 16.48 | 0.00 | - | 1 | 109 | 2024-09-20 | 0.36 | 0.00 | - | 1 | 10,173 |
| 20.50 | 0.00 | - | 2 | 20 | 2024-10-18 | 0.55 | 0.00 | - | 1 | 2,276 |
| 24.14 | 0.00 | - | 2 | 2 | 2024-11-15 | 0.93 | 0.00 | - | 20 | 179 |
| 20.95 | 0.00 | - | 1 | 11 | 2024-12-20 | 1.22 | 0.00 | - | 1 | 18 |
| 21.70 | 0.00 | - | 5 | 828 | 2025-01-17 | 1.40 | 0.00 | - | 21 | 15,223 |
| - | - | - | - | - | 2025-03-21 | 2.00 | 0.00 | - | 4 | 2,908 |
| 23.11 | 0.00 | - | 1 | 34 | 2025-06-20 | 2.45 | 0.00 | - | 1 | 979 |
| 24.30 | 0.00 | - | 16 | 41 | 2025-09-19 | 3.50 | 0.00 | - | 1,600 | 0 |
| 21.00 | 0.00 | - | 15 | 28 | 2025-12-19 | 5.60 | 0.00 | - | 1 | 57 |
| 25.97 | 0.00 | - | 4 | 37 | 2026-01-16 | 4.60 | 0.00 | - | 250 | 7,817 |
| 24.25 | 0.00 | - | 1 | 9 | 2026-06-18 | 4.70 | 0.00 | - | 6 | 1,234 |
| 29.90 | 0.00 | - | 1 | 113 | 2026-12-18 | 5.90 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.