SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
Pre-market:
Strike:79.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.02 | 0.00 | - | 182 | 665 |
| - | - | - | - | - | 2024-07-12 | 0.02 | 0.00 | - | 3 | 32 |
| 12.15 | 0.00 | - | 2 | 8 | 2024-07-19 | 0.15 | 0.00 | - | 1 | 348 |
| 12.36 | 0.00 | - | 5 | 8 | 2024-08-16 | 0.29 | 0.00 | - | 11 | 1,889 |
| 15.20 | 0.00 | - | 1 | 26 | 2024-09-20 | 1.03 | 0.00 | - | 6 | 224 |
| 13.63 | 0.00 | - | 1 | 97 | 2024-12-20 | 1.86 | 0.00 | - | 3 | 850 |
| 16.55 | 0.00 | - | 1 | 561 | 2025-01-17 | 2.08 | 0.00 | - | 53 | 2,580 |
| - | - | - | - | - | 2025-09-19 | 6.40 | 0.00 | - | 1 | 1 |
| 18.45 | 0.00 | - | - | 1 | 2025-12-19 | 5.20 | 0.00 | - | 25 | 91 |
| 24.20 | 0.00 | - | 5 | 15 | 2026-01-16 | 7.05 | 0.00 | - | 68 | 72 |
© 2024 Yahoo. All rights reserved.