SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
Pre-market:
Strike:80.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.26 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.01 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 2024-07-12 | 0.04 | 0.00 | - | 2 | 24 |
| 11.92 | 0.00 | - | 5 | 64 | 2024-07-19 | 0.06 | 0.00 | - | 4 | 20,524 |
| 11.18 | 0.00 | - | - | 1 | 2024-07-26 | 0.07 | 0.00 | - | 2 | 69 |
| - | - | - | - | - | 2024-08-02 | 0.17 | 0.00 | - | 1 | 84 |
| 13.53 | 0.00 | - | 2 | 231 | 2024-08-16 | 0.36 | 0.00 | - | 6 | 1,645 |
| 14.20 | 0.00 | - | 1 | 230 | 2024-09-20 | 0.74 | 0.00 | - | 11 | 1,238 |
| 12.47 | 0.00 | - | 5 | 42 | 2024-10-18 | 1.00 | 0.00 | - | 1 | 1,057 |
| 13.82 | 0.00 | - | 1 | 13 | 2024-11-15 | 1.65 | 0.00 | - | 108 | 1,586 |
| 11.20 | 0.00 | - | 1 | 2 | 2024-12-20 | 2.00 | 0.00 | - | 4 | 59 |
| 15.13 | 0.00 | - | 1 | 2,313 | 2025-01-17 | 2.27 | 0.00 | - | 73 | 13,587 |
| 15.50 | 0.00 | - | 1 | 5 | 2025-03-21 | 3.20 | 0.00 | - | 2 | 674 |
| 18.70 | 0.00 | - | 1 | 546 | 2025-06-20 | 3.83 | 0.00 | - | 1 | 3,867 |
| 21.20 | 0.00 | - | 2 | 19 | 2025-09-19 | 5.52 | 0.00 | - | 238 | 289 |
| 21.05 | 0.00 | - | 20 | 51 | 2025-12-19 | 8.70 | 0.00 | - | 1 | 716 |
| 22.85 | 0.00 | - | 3 | 141 | 2026-01-16 | 5.35 | 0.00 | - | 4 | 5,495 |
| 24.98 | 0.00 | - | - | 2 | 2026-06-18 | 6.18 | 0.00 | - | 2 | 4 |
| 24.35 | 0.00 | - | 10 | 20 | 2026-12-18 | 8.20 | 0.00 | - | 2 | 29 |
© 2024 Yahoo. All rights reserved.