SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
Pre-market:
Strike:81.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | 450 | 605 |
| 11.60 | 0.00 | - | 2 | 2 | 2024-07-12 | 0.09 | 0.00 | - | 2 | 3 |
| 11.58 | 0.00 | - | 1 | 13 | 2024-07-19 | 0.09 | 0.00 | - | 111 | 5,686 |
| 11.53 | 0.00 | - | 5 | 9 | 2024-08-16 | 0.48 | 0.00 | - | 4 | 4,392 |
| 13.70 | 0.00 | - | 3 | 56 | 2024-09-20 | 0.85 | 0.00 | - | 4 | 62 |
| 11.35 | 0.00 | - | - | 1 | 2024-10-18 | 1.22 | 0.00 | - | 2 | 35 |
| 10.86 | 0.00 | - | 954 | 1,000 | 2024-12-20 | 2.23 | 0.00 | - | 49 | 871 |
| 17.03 | 0.00 | - | 1 | 2,353 | 2025-01-17 | 2.50 | 0.00 | - | 1 | 1,847 |
| 23.35 | 0.00 | - | 2 | 9 | 2025-06-20 | 6.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2025-12-19 | 6.75 | 0.00 | - | 10 | 17 |
| 21.48 | 0.00 | - | 4 | 4 | 2026-01-16 | 6.00 | 0.00 | - | 10 | 440 |
| 19.85 | 0.00 | - | 1 | 2 | 2026-12-18 | 10.70 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.