SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
Pre-market:
Strike:82.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | 11 | 54 |
| 9.69 | 0.00 | - | 5 | 11 | 2024-07-12 | 0.04 | 0.00 | - | 1 | 2 |
| 9.71 | 0.00 | - | 2 | 31 | 2024-07-19 | 0.23 | 0.00 | - | 3 | 836 |
| - | - | - | - | - | 2024-07-26 | 0.20 | 0.00 | - | 11 | 25 |
| 11.66 | 0.00 | - | 1 | 269 | 2024-08-16 | 0.58 | 0.00 | - | 31 | 2,701 |
| 11.30 | 0.00 | - | 1 | 42 | 2024-09-20 | 0.96 | 0.00 | - | 2 | 3,349 |
| - | - | - | - | - | 2024-10-18 | 2.00 | 0.00 | - | 1 | 1,663 |
| 10.00 | 0.00 | - | 1 | 5 | 2024-12-20 | 2.38 | 0.00 | - | - | 101 |
| 14.36 | 0.00 | - | 1 | 64 | 2025-01-17 | 2.72 | 0.00 | - | 1 | 659 |
| 19.25 | 0.00 | - | 5 | 15 | 2025-06-20 | 12.90 | 0.00 | - | 1 | 18 |
| 14.50 | 0.00 | - | 2 | 1 | 2025-12-19 | 7.45 | 0.00 | - | 137 | 153 |
| 30.48 | 0.00 | - | 2 | 12 | 2026-01-16 | 7.30 | 0.00 | - | 1 | 79 |
| - | - | - | - | - | 2026-12-18 | 12.00 | 0.00 | - | 10 | 30 |
© 2024 Yahoo. All rights reserved.