SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
Pre-market:
Strike:83.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | 71 | 83 |
| 11.10 | 0.00 | - | 1 | 3 | 2024-07-12 | 0.15 | 0.00 | - | 2 | 5 |
| 10.40 | 0.00 | - | 2 | 59 | 2024-07-19 | 0.13 | 0.00 | - | 4 | 766 |
| 8.60 | 0.00 | - | 5 | 6 | 2024-07-26 | 0.24 | 0.00 | - | 11 | 60 |
| 9.50 | 0.00 | - | 1 | 37 | 2024-08-16 | 0.68 | 0.00 | - | 9 | 1,253 |
| 11.69 | 0.00 | - | 2 | 153 | 2024-09-20 | 0.97 | 0.00 | - | 4 | 7,241 |
| 7.95 | 0.00 | - | 27 | 27 | 2024-10-18 | 1.49 | 0.00 | - | 3 | 123 |
| 10.77 | 0.00 | - | 16 | 17 | 2024-12-20 | 6.30 | 0.00 | - | 5 | 10 |
| 13.77 | 0.00 | - | 5 | 118 | 2025-01-17 | 3.35 | 0.00 | - | 6 | 902 |
| 6.20 | 0.00 | - | 1 | 144 | 2025-06-20 | 4.55 | 0.00 | - | 44 | 1,631 |
| 24.64 | 0.00 | - | 1 | 16 | 2025-12-19 | 5.61 | 0.00 | - | 11 | 70 |
| 19.70 | 0.00 | - | 5 | 8 | 2026-01-16 | 10.20 | 0.00 | - | 12 | 24 |
| 25.99 | 0.00 | - | - | 5 | 2026-12-18 | 11.76 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.