SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
Pre-market:
Strike:84.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.27 | 0.00 | - | 3 | 15 | 2024-07-05 | 0.29 | 0.00 | - | 5 | 5 |
| 8.10 | 0.00 | - | - | 1 | 2024-07-12 | 0.07 | 0.00 | - | 1 | 87 |
| 7.22 | 0.00 | - | 3 | 216 | 2024-07-19 | 0.15 | 0.00 | - | 1 | 7,874 |
| 7.45 | 0.00 | - | - | 1 | 2024-07-26 | 0.23 | 0.00 | - | 1 | 8 |
| 9.25 | 0.00 | - | 1 | 2 | 2024-08-02 | 0.45 | 0.00 | - | 85 | 118 |
| 9.76 | 0.00 | - | 2 | 140 | 2024-08-16 | 0.79 | 0.00 | - | 43 | 2,586 |
| 9.13 | 0.00 | - | 7 | 7,946 | 2024-09-20 | 1.15 | 0.00 | - | 1 | 447 |
| 10.10 | 0.00 | - | 3 | 4 | 2024-10-18 | 2.05 | 0.00 | - | 1 | 4 |
| 12.07 | 0.00 | - | 5 | 374 | 2025-01-17 | 3.70 | 0.00 | - | 2 | 2,273 |
| 19.16 | 0.00 | - | 1 | 11 | 2025-06-20 | 7.00 | 0.00 | - | - | 13 |
| 21.00 | 0.00 | - | 2 | 3 | 2025-12-19 | 7.68 | 0.00 | - | 1 | 26 |
| 17.90 | 0.00 | - | 1 | 13 | 2026-01-16 | 11.40 | 0.00 | - | 101 | 563 |
| 20.75 | 0.00 | - | 10 | 11 | 2026-12-18 | 8.88 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.